Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | + 0.10 (1.92%) | 4.30 | 4.30 | 4.07 | 4.15 | 5.30 | 47,683.00 | 197.89 |
05/03/2012 | + 0.30 (6.12%) | 3.99 | 4.07 | 3.99 | 4.07 | 5.20 | 34,132.00 | 138.59 |
02/03/2012 | -0.10 (2.00%) | 3.91 | 3.91 | 3.83 | 3.91 | 4.90 | 29,019.00 | 112.29 |
01/03/2012 | + 0.10 (2.04%) | 3.91 | 3.99 | 3.91 | 3.91 | 5.00 | 11,249.00 | 44.01 |
29/02/2012 | 0.00 (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 4.90 | 31,960.00 | 122.50 |
28/02/2012 | -0.10 (2.00%) | 3.91 | 3.91 | 3.75 | 3.75 | 4.90 | 59,189.00 | 226.24 |
27/02/2012 | -0.10 (1.96%) | 3.99 | 4.07 | 3.91 | 3.91 | 5.00 | 46,405.00 | 181.78 |
24/02/2012 | + 0.20 (4.08%) | 3.99 | 4.07 | 3.91 | 3.99 | 5.10 | 77,470.00 | 308.57 |
23/02/2012 | 0.00 (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 4.90 | 45,382.00 | 173.95 |
22/02/2012 | + 0.10 (2.08%) | 3.75 | 3.91 | 3.75 | 3.91 | 4.90 | 30,425.00 | 115.52 |
21/02/2012 | + 0.10 (2.13%) | 3.68 | 3.83 | 3.68 | 3.83 | 4.80 | 58,805.00 | 221.16 |
20/02/2012 | + 0.10 (2.17%) | 3.60 | 3.83 | 3.60 | 3.83 | 4.70 | 71,206.00 | 264.41 |
17/02/2012 | + 0.10 (2.22%) | 3.52 | 3.68 | 3.52 | 3.60 | 4.60 | 17,642.00 | 63.99 |
16/02/2012 | + 0.10 (2.27%) | 3.52 | 3.60 | 3.44 | 3.60 | 4.50 | 138,959.00 | 493.10 |
15/02/2012 | + 0.20 (4.76%) | 3.36 | 3.44 | 3.36 | 3.44 | 4.40 | 275,106.00 | 940.05 |
14/02/2012 | 0.00 (0.00%) | 3.29 | 3.36 | 3.29 | 3.36 | 4.20 | 13,934.00 | 45.87 |
13/02/2012 | 0.00 (0.00%) | 3.29 | 3.29 | 3.29 | 3.29 | 4.20 | 2,556.00 | 8.40 |
10/02/2012 | -0.10 (2.33%) | 3.29 | 3.36 | 3.29 | 3.29 | 4.20 | 4,602.00 | 15.15 |
09/02/2012 | -0.10 (2.27%) | 3.36 | 3.44 | 3.36 | 3.36 | 4.30 | 18,536.00 | 62.38 |
08/02/2012 | + 0.10 (2.33%) | 3.36 | 3.52 | 3.36 | 3.44 | 4.40 | 53,691.00 | 184.38 |