Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | -0.40 (5.80%) | 5.40 | 5.40 | 5.08 | 5.08 | 6.50 | 7,287.00 | 39.29 |
03/04/2012 | + 0.20 (2.99%) | 5.24 | 5.40 | 5.24 | 5.40 | 6.90 | 18,409.00 | 98.68 |
30/03/2012 | + 0.20 (3.08%) | 5.08 | 5.24 | 5.01 | 5.24 | 6.70 | 27,868.00 | 144.67 |
29/03/2012 | -0.20 (2.99%) | 5.16 | 5.16 | 5.08 | 5.08 | 6.50 | 8,437.00 | 43.06 |
28/03/2012 | + 0.10 (1.52%) | 5.01 | 5.24 | 4.93 | 5.24 | 6.70 | 26,206.00 | 133.81 |
27/03/2012 | -0.20 (2.94%) | 5.32 | 5.32 | 5.16 | 5.16 | 6.60 | 9,716.00 | 51.28 |
26/03/2012 | + 0.30 (4.62%) | 5.32 | 5.32 | 5.32 | 5.32 | 6.80 | 2,685.00 | 14.28 |
23/03/2012 | + 0.20 (3.17%) | 4.93 | 5.24 | 4.93 | 5.16 | 6.50 | 47,556.00 | 240.92 |
22/03/2012 | + 0.10 (1.61%) | 4.85 | 5.01 | 4.85 | 5.01 | 6.30 | 17,769.00 | 87.39 |
21/03/2012 | 0.00 (0.00%) | 4.85 | 4.93 | 4.77 | 4.85 | 6.20 | 14,446.00 | 69.87 |
20/03/2012 | 0.00 (0.00%) | 4.77 | 4.93 | 4.62 | 4.93 | 6.20 | 32,343.00 | 156.80 |
19/03/2012 | + 0.10 (1.64%) | 4.77 | 4.93 | 4.77 | 4.85 | 6.20 | 22,116.00 | 106.93 |
16/03/2012 | + 0.30 (5.17%) | 4.62 | 4.85 | 4.62 | 4.85 | 6.10 | 52,541.00 | 249.34 |
15/03/2012 | + 0.20 (3.57%) | 4.38 | 4.62 | 4.38 | 4.62 | 5.80 | 42,315.00 | 192.32 |
14/03/2012 | + 0.30 (5.66%) | 4.22 | 4.38 | 4.22 | 4.38 | 5.60 | 80,282.00 | 348.91 |
13/03/2012 | 0.00 (0.00%) | 4.15 | 4.22 | 4.15 | 4.22 | 5.30 | 2,046.00 | 8.54 |
12/03/2012 | 0.00 (0.00%) | 4.15 | 4.15 | 4.07 | 4.15 | 5.30 | 28,124.00 | 116.50 |
09/03/2012 | 0.00 (0.00%) | 4.15 | 4.15 | 4.07 | 4.15 | 5.30 | 27,868.00 | 115.19 |
08/03/2012 | 0.00 (0.00%) | 4.07 | 4.15 | 3.99 | 4.15 | 5.30 | 81,688.00 | 336.25 |
07/03/2012 | 0.00 (0.00%) | 4.15 | 4.15 | 4.07 | 4.15 | 5.30 | 41,803.00 | 173.01 |