Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | + 0.50 (6.85%) | 5.79 | 6.10 | 5.79 | 6.10 | 7.80 | 14,190.00 | 85.90 |
03/05/2012 | -0.50 (6.41%) | 5.71 | 5.71 | 5.71 | 5.71 | 7.30 | 639.00 | 3.65 |
02/05/2012 | + 0.40 (5.41%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 127.00 | 0.78 |
27/04/2012 | + 0.40 (5.71%) | 5.55 | 5.79 | 5.55 | 5.79 | 7.40 | 34,772.00 | 199.66 |
26/04/2012 | 0.00 (0.00%) | 5.40 | 5.48 | 5.40 | 5.48 | 7.00 | 21,094.00 | 114.41 |
25/04/2012 | + 0.20 (2.94%) | 5.16 | 5.48 | 5.16 | 5.48 | 7.00 | 24,673.00 | 133.60 |
24/04/2012 | -0.10 (1.45%) | 5.40 | 5.40 | 5.32 | 5.32 | 6.80 | 5,114.00 | 27.50 |
23/04/2012 | -0.20 (2.82%) | 5.40 | 5.40 | 5.40 | 5.40 | 6.90 | 2,556.00 | 13.80 |
20/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
19/04/2012 | 0.00 (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 7.10 | 1,279.00 | 7.10 |
18/04/2012 | + 0.10 (1.43%) | 5.55 | 5.55 | 5.55 | 5.55 | 7.10 | 7,670.00 | 42.60 |
17/04/2012 | -0.10 (1.41%) | 5.48 | 5.48 | 5.24 | 5.48 | 7.00 | 12,401.00 | 66.83 |
16/04/2012 | + 0.20 (2.90%) | 5.40 | 5.55 | 5.40 | 5.55 | 7.10 | 7,670.00 | 42.06 |
13/04/2012 | -0.10 (1.43%) | 5.32 | 5.55 | 5.32 | 5.40 | 6.90 | 7,543.00 | 41.49 |
12/04/2012 | 0.00 (0.00%) | 5.48 | 5.55 | 5.48 | 5.48 | 7.00 | 13,295.00 | 73.20 |
11/04/2012 | 0.00 (0.00%) | 5.32 | 5.48 | 5.32 | 5.48 | 7.00 | 6,264.00 | 33.44 |
10/04/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 7.00 | - | - |
09/04/2012 | 0.00 (0.00%) | 5.48 | 5.48 | 5.48 | 5.48 | 7.00 | 5,369.00 | 29.40 |
06/04/2012 | + 0.10 (1.45%) | 5.48 | 5.48 | 5.48 | 5.48 | 7.00 | 6,903.00 | 37.80 |
05/04/2012 | + 0.40 (6.15%) | 5.32 | 5.40 | 5.08 | 5.40 | 6.90 | 58,549.00 | 311.90 |