Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
28/06/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 12,784.00 | 78.00 |
27/06/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 14,957.00 | 91.26 |
26/06/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 12,784.00 | 187.50 |
25/06/2012 | 0.00 (0.00%) | 8.00 | 8.10 | 7.80 | 7.80 | 7.80 | 10,000.00 | 73.00 |
22/06/2012 | 0.00 (0.00%) | 6.26 | 6.34 | 6.10 | 6.10 | 7.80 | 5,241.00 | 32.79 |
21/06/2012 | + 0.30 (4.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 2,940.00 | 17.94 |
20/06/2012 | 0.00 (0.00%) | 5.48 | 5.87 | 5.48 | 5.87 | 7.50 | 5,241.00 | 30.70 |
19/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
18/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
15/06/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
14/06/2012 | -0.10 (1.32%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.50 | 1,279.00 | 7.50 |
13/06/2012 | 0.00 (0.00%) | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | - | - |
12/06/2012 | 0.00 (0.00%) | 5.79 | 5.95 | 5.79 | 5.95 | 7.60 | 16,107.00 | 95.44 |
11/06/2012 | -0.20 (2.56%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 1,279.00 | 7.60 |
08/06/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
07/06/2012 | + 0.20 (2.63%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 383.00 | 2.34 |
06/06/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.60 | 7.60 | - | - |
05/06/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.60 | 7.60 | - | - |
04/06/2012 | -0.30 (3.80%) | 5.87 | 5.95 | 5.79 | 5.95 | 7.60 | 9,972.00 | 58.24 |