Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | + 0.30 (3.90%) | 6.02 | 6.26 | 6.02 | 6.26 | 8.00 | 14,957.00 | 235.26 |
23/08/2012 | -0.40 (4.94%) | 5.95 | 6.02 | 5.95 | 6.02 | 7.70 | 14,318.00 | 86.12 |
22/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.18 | 6.34 | 8.10 | 14,574.00 | 91.14 |
21/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 12,784.00 | 81.00 |
20/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 256.00 | 1.62 |
17/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 14,062.00 | 89.10 |
16/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 16,236.00 | 102.87 |
15/08/2012 | -0.10 (1.22%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 12,784.00 | 81.00 |
14/08/2012 | + 0.10 (1.23%) | 6.34 | 6.41 | 6.34 | 6.41 | 8.20 | 28,124.00 | 179.30 |
13/08/2012 | 0.00 (0.00%) | 6.26 | 6.34 | 6.26 | 6.34 | 8.10 | 6,903.00 | 43.70 |
10/08/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 6,647.00 | 41.60 |
09/08/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.80 | 8.10 | - | - |
08/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 3,835.00 | 24.30 |
07/08/2012 | 0.00 (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 8.10 | 5,369.00 | 34.02 |
06/08/2012 | 0.00 (0.00%) | 6.57 | 6.57 | 6.34 | 6.34 | 8.10 | 20,582.00 | 130.95 |
03/08/2012 | -0.10 (1.22%) | 6.18 | 6.34 | 6.18 | 6.34 | 8.10 | 3,324.00 | 20.73 |
02/08/2012 | + 0.10 (1.23%) | 6.26 | 6.41 | 6.26 | 6.41 | 8.20 | 17,003.00 | 107.57 |
01/08/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 7.70 | 8.10 | 8.10 | - | - |
31/07/2012 | 0.00 (0.00%) | 6.41 | 6.41 | 6.02 | 6.34 | 8.10 | 7,287.00 | 196.28 |
30/07/2012 | + 0.10 (1.25%) | 6.26 | 6.34 | 6.10 | 6.34 | 8.10 | 6,392.00 | 39.55 |