Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 | -0.40 (5.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 127.00 | 0.76 |
21/09/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 12,784.00 | 80.00 |
20/09/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 8,310.00 | 52.00 |
19/09/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 8,437.00 | 52.80 |
18/09/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 12,784.00 | 80.00 |
17/09/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 17,897.00 | 112.00 |
14/09/2012 | + 0.50 (6.67%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 127.00 | 0.80 |
13/09/2012 | -0.50 (6.25%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.50 | 256.00 | 1.50 |
12/09/2012 | + 0.50 (6.67%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 1,023.00 | 6.40 |
11/09/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
10/09/2012 | -0.10 (1.32%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.50 | 2,556.00 | 15.00 |
07/09/2012 | -0.20 (2.56%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 3,835.00 | 22.80 |
06/09/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 5.79 | 6.10 | 7.80 | 13,678.00 | 81,700.00 |
05/09/2012 | 0.00 (0.00%) | 6.18 | 6.18 | 6.10 | 6.10 | 7.80 | 6,903.00 | 42.16 |
04/09/2012 | 0.00 (0.00%) | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | - | - |
31/08/2012 | 0.00 (0.00%) | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | - | - |
30/08/2012 | + 0.30 (4.00%) | 5.79 | 6.10 | 5.79 | 6.10 | 7.80 | 4,602.00 | 26.84 |
29/08/2012 | + 0.10 (1.35%) | 5.87 | 5.87 | 5.63 | 5.87 | 7.50 | 15,340.00 | 87.15 |
28/08/2012 | -0.30 (3.90%) | 5.79 | 5.79 | 5.79 | 5.79 | 7.40 | 12,272.00 | 71.04 |
27/08/2012 | -0.30 (3.75%) | 6.02 | 6.02 | 6.02 | 6.02 | 7.70 | 15,340.00 | 92.40 |