Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | - | - |
19/10/2012 | + 0.10 (1.28%) | 6.18 | 6.18 | 6.10 | 6.18 | 7.90 | 8,310.00 | 51.25 |
18/10/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
17/10/2012 | + 0.20 (2.63%) | 6.10 | 6.10 | 6.10 | 6.10 | 7.80 | 2,556.00 | 15.60 |
16/10/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 85,000.00 | 603,500.00 |
15/10/2012 | -0.40 (5.00%) | 5.87 | 5.95 | 5.87 | 5.95 | 7.60 | 1,406.00 | 8.35 |
12/10/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 1,406.00 | 8.80 |
10/10/2012 | 0.00 (0.00%) | 6.02 | 6.26 | 6.02 | 6.26 | 8.00 | 1,918.00 | 11.70 |
09/10/2012 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | - | - |
05/10/2012 | + 0.40 (5.26%) | 6.10 | 6.26 | 6.10 | 6.26 | 8.00 | 2,812.00 | 17.19 |
04/10/2012 | + 0.10 (1.33%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 4,602.00 | 27.36 |
03/10/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
02/10/2012 | 0.00 (0.00%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.50 | 2,429.00 | 1,099.25 |
01/10/2012 | -0.10 (1.32%) | 5.55 | 6.18 | 5.55 | 5.87 | 7.50 | 639.00 | 3.79 |
28/09/2012 | 0.00 (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 5,114.00 | 30.40 |
27/09/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
26/09/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
25/09/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 175,000.00 | 1,242.50 |