Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 | + 0.30 (3.80%) | 6.41 | 6.41 | 6.41 | 6.41 | 8.20 | 256.00 | 1.64 |
16/11/2012 | -0.10 (1.25%) | 6.18 | 6.18 | 6.18 | 6.18 | 7.90 | 256.00 | 1.58 |
15/11/2012 | -0.10 (1.23%) | 6.18 | 6.26 | 6.18 | 6.26 | 8.00 | 1,918.00 | 11.99 |
14/11/2012 | + 0.20 (2.53%) | 6.26 | 6.34 | 6.26 | 6.34 | 8.10 | 19,559.00 | 122.49 |
13/11/2012 | -0.10 (1.25%) | 6.18 | 6.26 | 6.18 | 6.18 | 7.90 | 5,625.00 | 34.77 |
12/11/2012 | 0.00 (0.00%) | 6.26 | 6.34 | 6.26 | 6.26 | 8.00 | 18,409.00 | 115.33 |
09/11/2012 | + 0.40 (5.26%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 3,196.00 | 20.00 |
08/11/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
07/11/2012 | 0.00 (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 256.00 | 1.52 |
06/11/2012 | + 0.10 (1.33%) | 5.95 | 5.95 | 5.95 | 5.95 | 7.60 | 1,279.00 | 7.60 |
05/11/2012 | -0.50 (6.25%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.50 | 639.00 | 3.75 |
02/11/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
31/10/2012 | + 0.30 (3.90%) | 6.26 | 6.26 | 6.26 | 6.26 | 8.00 | 127.00 | 0.80 |
30/10/2012 | + 0.50 (6.94%) | 6.02 | 6.02 | 6.02 | 6.02 | 7.70 | 2,685.00 | 1,121.67 |
29/10/2012 | -0.20 (2.70%) | 5.63 | 5.63 | 5.63 | 5.63 | 7.20 | 127.00 | 0.72 |
26/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
25/10/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
24/10/2012 | -0.50 (6.33%) | 5.79 | 5.79 | 5.79 | 5.79 | 7.40 | 639.00 | 3.70 |
23/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.80 | 7.90 | 7.90 | - | - |