Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 |
-0.20 (1.96%)
![]() |
7.98 | 7.98 | 7.82 | 7.82 | 10.00 | 12,401.00 | 97.42 |
15/01/2013 | +
0.20 (2.00%)
![]() |
7.82 | 7.98 | 7.67 | 7.98 | 10.20 | 24,929.00 | 194.91 |
14/01/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 7.82 | 7.82 | 10.00 | 20,838.00 | 163.90 |
11/01/2013 |
0.00 (0.00%)
![]() |
7.82 | 8.14 | 7.59 | 7.82 | 9.80 | 30,170.00 | 230,160.00 |
10/01/2013 | +
0.50 (5.38%)
![]() |
7.20 | 7.74 | 7.20 | 7.74 | 9.80 | 14,701.00 | 111.32 |
09/01/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.27 | 7.27 | 9.30 | 3,196.00 | 23.40 |
08/01/2013 |
-0.10 (1.06%)
![]() |
7.27 | 7.27 | 7.04 | 7.27 | 9.30 | 1,534.00 | 11.13 |
07/01/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 9.40 | 3,196.00 | 23.50 |
04/01/2013 | +
0.20 (2.17%)
![]() |
7.20 | 7.43 | 7.20 | 7.43 | 9.40 | 6,520.00 | 48.09 |
03/01/2013 |
-0.10 (1.08%)
![]() |
6.88 | 7.20 | 6.88 | 7.20 | 9.20 | 256.00 | 1.80 |
02/01/2013 |
-0.10 (1.06%)
![]() |
6.88 | 7.27 | 6.88 | 7.27 | 9.30 | 9,460.00 | 65.58 |
28/12/2012 | +
0.30 (3.30%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 9.40 | 127.00 | 0.94 |
27/12/2012 |
-0.30 (3.19%)
![]() |
7.12 | 7.35 | 6.96 | 7.12 | 9.10 | 9,460.00 | 66.57 |
26/12/2012 | +
0.10 (1.06%)
![]() |
7.04 | 7.43 | 7.04 | 7.43 | 9.50 | 1,406.00 | 9.95 |
25/12/2012 |
0.00 (0.00%)
![]() |
7.04 | 7.35 | 6.96 | 7.35 | 9.40 | 6,520.00 | 45.54 |
24/12/2012 |
-0.10 (1.05%)
![]() |
7.43 | 7.43 | 7.35 | 7.35 | 9.40 | 383.00 | 2.83 |
21/12/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
20/12/2012 | +
0.20 (2.15%)
![]() |
7.43 | 7.43 | 7.43 | 7.43 | 9.50 | 2,685.00 | 19.95 |
19/12/2012 | +
0.40 (4.49%)
![]() |
6.88 | 7.35 | 6.81 | 7.35 | 9.30 | 20,582.00 | 143.46 |
18/12/2012 | 0.00 (0.00%) | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | - | - |