Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 | +
0.60 (5.71%)
![]() |
9.38 | 10.11 | 9.11 | 10.11 | 11.10 | 7,683.00 | 70.71 |
20/05/2013 | +
0.40 (3.96%)
![]() |
9.11 | 9.57 | 9.11 | 9.57 | 10.50 | 2,195.00 | 20.32 |
17/05/2013 |
-0.10 (0.98%)
![]() |
8.84 | 9.20 | 8.84 | 9.20 | 10.10 | 439.00 | 3.92 |
16/05/2013 | +
0.30 (3.03%)
![]() |
8.93 | 9.29 | 8.93 | 9.29 | 10.20 | 220.00 | 2.00 |
15/05/2013 | +
0.30 (3.12%)
![]() |
8.93 | 9.11 | 8.93 | 9.02 | 9.90 | 2,744.00 | 24.62 |
14/05/2013 |
-0.10 (1.03%)
![]() |
8.75 | 9.20 | 8.75 | 8.75 | 9.60 | 24,037.00 | 210.32 |
13/05/2013 | +
0.10 (1.04%)
![]() |
8.75 | 8.84 | 8.75 | 8.84 | 9.70 | 10,208.00 | 89.29 |
10/05/2013 |
0.00 (0.00%)
![]() |
8.56 | 8.75 | 8.56 | 8.75 | 9.60 | 1,207.00 | 10.36 |
09/05/2013 | +
0.10 (1.05%)
![]() |
8.47 | 8.75 | 8.47 | 8.75 | 9.60 | 7,903.00 | 67.09 |
08/05/2013 | +
0.20 (2.15%)
![]() |
8.47 | 8.66 | 8.47 | 8.66 | 9.50 | 7,025.00 | 59.56 |
07/05/2013 |
-0.10 (1.06%)
![]() |
8.47 | 8.56 | 8.38 | 8.47 | 9.30 | 7,683.00 | 65.01 |
06/05/2013 | +
0.10 (1.08%)
![]() |
8.29 | 8.56 | 8.29 | 8.56 | 9.40 | 6,256.00 | 52.90 |
03/05/2013 | +
0.10 (1.09%)
![]() |
8.20 | 8.47 | 8.20 | 8.47 | 9.30 | 8,891.00 | 74.25 |
02/05/2013 | +
0.30 (3.37%)
![]() |
8.20 | 8.38 | 8.11 | 8.38 | 9.20 | 4,171.00 | 34.15 |
26/04/2013 |
-0.20 (2.20%)
![]() |
8.29 | 8.29 | 8.11 | 8.11 | 8.90 | 1,976.00 | 16.22 |
25/04/2013 |
0.00 (0.00%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 9.10 | 11,744.00 | 97.37 |
24/04/2013 |
-0.10 (1.09%)
![]() |
8.29 | 8.38 | 8.29 | 8.29 | 9.10 | 2,854.00 | 23.75 |
23/04/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.38 | 8.20 | 8.38 | 9.20 | 10,976.00 | 91.66 |
22/04/2013 |
-0.10 (1.08%)
![]() |
8.11 | 8.38 | 8.11 | 8.38 | 9.20 | 2,524.00 | 20.52 |
18/04/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.47 | 8.20 | 8.47 | 9.30 | 6,915.00 | 56.91 |