Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 |
-0.10 (0.94%)
![]() |
9.48 | 9.75 | 9.48 | 9.48 | 10.50 | 549.00 | 5.23 |
17/06/2013 | +
0.30 (2.91%)
![]() |
9.48 | 9.66 | 9.48 | 9.66 | 10.60 | 3,622.00 | 34.34 |
14/06/2013 |
-0.30 (2.83%)
![]() |
9.75 | 9.84 | 9.38 | 9.38 | 10.30 | 11,964.00 | 116.56 |
13/06/2013 |
-0.10 (0.93%)
![]() |
9.75 | 9.84 | 9.29 | 9.84 | 10.60 | 13,500.00 | 131.52 |
12/06/2013 | +
0.20 (1.90%)
![]() |
9.57 | 9.75 | 9.57 | 9.75 | 10.70 | 549.00 | 5.27 |
11/06/2013 |
-0.10 (0.94%)
![]() |
9.11 | 9.84 | 9.11 | 9.84 | 10.50 | 329.00 | 3.14 |
10/06/2013 | 0.00 (0.00%) | 10.00 | 10.80 | 10.00 | 10.60 | 10.60 | - | - |
07/06/2013 | 0.00 (0.00%) | 10.00 | 10.80 | 10.00 | 10.60 | 10.60 | - | - |
06/06/2013 | +
0.30 (2.91%)
![]() |
9.11 | 9.84 | 9.11 | 9.66 | 10.60 | 6,256.00 | 58.24 |
05/06/2013 |
-0.30 (2.83%)
![]() |
9.11 | 9.38 | 9.11 | 9.38 | 10.30 | 3,403.00 | 31.03 |
04/06/2013 | +
0.10 (0.95%)
![]() |
9.75 | 9.84 | 9.02 | 9.84 | 10.60 | 549.00 | 5.28 |
03/06/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 9.80 | 10.50 | 10.50 | - | - |
31/05/2013 |
-0.20 (1.87%)
![]() |
10.02 | 10.02 | 8.93 | 9.57 | 10.50 | 12,074.00 | 112.17 |
30/05/2013 | +
0.20 (1.90%)
![]() |
9.48 | 9.75 | 9.48 | 9.75 | 10.70 | 2,305.00 | 22.06 |
29/05/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.57 | 9.20 | 9.57 | 10.50 | 10,098.00 | 95.70 |
28/05/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.57 | 9.20 | 9.57 | 10.50 | 1,646.00 | 15.19 |
27/05/2013 |
-0.20 (1.87%)
![]() |
9.20 | 9.57 | 9.20 | 9.57 | 10.50 | 439.00 | 4.08 |
24/05/2013 | +
0.60 (5.94%)
![]() |
9.20 | 9.75 | 9.11 | 9.75 | 10.70 | 4,500.00 | 41.17 |
23/05/2013 |
-0.70 (6.48%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 10.10 | 220.00 | 2.02 |
22/05/2013 |
-0.30 (2.70%)
![]() |
9.20 | 9.84 | 9.11 | 9.84 | 10.80 | 2,854.00 | 26.15 |