Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | 0.00 (0.00%) | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | - | - |
15/07/2013 | +
0.80 (7.55%)
![]() |
9.75 | 10.39 | 9.75 | 10.39 | 11.40 | 1,098.00 | 10.89 |
12/07/2013 |
-0.40 (3.64%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 10.60 | 1,098.00 | 10.60 |
11/07/2013 | +
0.10 (0.92%)
![]() |
9.75 | 10.02 | 9.75 | 10.02 | 11.00 | 439.00 | 4.35 |
10/07/2013 | 0.00 (0.00%) | 10.90 | 11.10 | 10.50 | 10.90 | 10.90 | - | - |
09/07/2013 | 0.00 (0.00%) | 10.90 | 11.10 | 10.50 | 10.90 | 10.90 | - | - |
08/07/2013 |
0.00 (0.00%)
![]() |
9.93 | 10.11 | 9.57 | 9.93 | 10.90 | 34,684.00 | 341.87 |
05/07/2013 |
-0.10 (0.91%)
![]() |
9.84 | 9.93 | 9.84 | 9.93 | 10.90 | 2,415.00 | 23.78 |
04/07/2013 |
0.00 (0.00%)
![]() |
9.66 | 10.02 | 9.66 | 10.02 | 11.00 | 220.00 | 2.16 |
03/07/2013 |
-0.20 (1.79%)
![]() |
9.75 | 10.02 | 9.75 | 10.02 | 11.00 | 220.00 | 2.17 |
02/07/2013 | +
0.40 (3.70%)
![]() |
9.66 | 10.20 | 9.57 | 10.20 | 11.20 | 4,500.00 | 43.54 |
01/07/2013 | +
0.10 (0.93%)
![]() |
9.57 | 9.84 | 9.57 | 9.84 | 10.80 | 12,732.00 | 121.98 |
28/06/2013 | +
0.20 (1.90%)
![]() |
9.57 | 9.75 | 9.57 | 9.75 | 10.70 | 4,500.00 | 43.18 |
27/06/2013 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.57 | 9.57 | 10.50 | 3,842.00 | 37.07 |
26/06/2013 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 10.60 | 3,183.00 | 30.74 |
25/06/2013 |
0.00 (0.00%)
![]() |
9.48 | 9.66 | 9.38 | 9.66 | 10.60 | 4,500.00 | 42.36 |
24/06/2013 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.38 | 9.66 | 10.60 | 12,732.00 | 122.73 |
21/06/2013 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.38 | 9.66 | 10.60 | 2,524.00 | 23.88 |
20/06/2013 |
-0.10 (0.93%)
![]() |
9.38 | 9.66 | 9.38 | 9.66 | 10.60 | 659.00 | 6.21 |
19/06/2013 | +
0.20 (1.90%)
![]() |
9.57 | 9.75 | 9.57 | 9.75 | 10.70 | 4,500.00 | 43.07 |