Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 | +
0.60 (5.00%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 110.00 | 1.26 |
12/08/2013 |
-1.00 (7.69%)
![]() |
11.66 | 11.66 | 10.75 | 10.93 | 0.00 | 6,805.00 | 74.28 |
09/08/2013 | +
1.00 (8.33%)
![]() |
10.02 | 11.84 | 10.02 | 11.84 | 0.00 | 9,110.00 | 91.80 |
08/08/2013 | +
0.50 (4.35%)
![]() |
10.39 | 10.93 | 9.93 | 10.93 | 0.00 | 17,452.00 | 174.90 |
07/08/2013 |
-0.10 (0.86%)
![]() |
10.57 | 10.57 | 10.48 | 10.48 | 0.00 | 3,183.00 | 33.61 |
06/08/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 7,464.00 | 78.88 |
05/08/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 3,293.00 | 34.80 |
02/08/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 8,342.00 | 88.16 |
01/08/2013 | +
0.10 (0.87%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 2,195.00 | 23.20 |
31/07/2013 |
0.00 (0.00%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 110.00 | 1.15 |
30/07/2013 | +
0.50 (4.55%)
![]() |
10.02 | 10.48 | 10.02 | 10.48 | 0.00 | 220.00 | 2.25 |
29/07/2013 |
-0.40 (3.51%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 220.00 | 2.20 |
26/07/2013 | 0.00 (0.00%) | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | - | - |
25/07/2013 | 0.00 (0.00%) | 10.80 | 11.40 | 10.80 | 11.40 | 11.40 | - | - |
24/07/2013 |
-0.60 (5.00%)
![]() |
9.84 | 10.39 | 9.84 | 10.39 | 11.40 | 220.00 | 2.22 |
23/07/2013 |
0.00 (0.00%)
![]() |
10.02 | 10.93 | 10.02 | 10.93 | 12.00 | 659.00 | 6.70 |
22/07/2013 | 0.00 (0.00%) | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | - | - |
19/07/2013 | +
0.60 (5.26%)
![]() |
10.39 | 10.93 | 10.39 | 10.93 | 12.00 | 329.00 | 3.48 |
18/07/2013 | 0.00 (0.00%) | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | - | - |
17/07/2013 | 0.00 (0.00%) | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | - | - |