Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 |
0.00 (0.00%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 4,939.00 | 51.75 |
10/09/2013 | +
0.60 (5.50%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 439.00 | 4.60 |
09/09/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
06/09/2013 |
0.00 (0.00%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 220.00 | 2.18 |
05/09/2013 |
-1.20 (9.92%)
![]() |
10.02 | 10.02 | 9.93 | 9.93 | 0.00 | 2,085.00 | 20.80 |
04/09/2013 |
0.00 (0.00%)
![]() |
10.02 | 11.02 | 10.02 | 11.02 | 0.00 | 220.00 | 2.31 |
03/09/2013 | +
1.10 (10.00%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 110.00 | 1.21 |
30/08/2013 |
-0.80 (6.78%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 110.00 | 1.10 |
29/08/2013 | +
0.80 (7.27%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 1,207.00 | 12.98 |
28/08/2013 |
-0.40 (3.51%)
![]() |
10.57 | 10.57 | 9.38 | 10.02 | 0.00 | 4,061.00 | 41.82 |
27/08/2013 |
-0.10 (0.87%)
![]() |
10.75 | 10.75 | 10.39 | 10.39 | 0.00 | 220.00 | 2.32 |
26/08/2013 |
-0.10 (0.86%)
![]() |
10.20 | 10.48 | 10.20 | 10.48 | 0.00 | 5,378.00 | 55.45 |
23/08/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 5,598.00 | 59.16 |
22/08/2013 |
-0.30 (2.52%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 549.00 | 5.80 |
21/08/2013 | 0.00 (0.00%) | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | - | - |
20/08/2013 |
-0.20 (1.65%)
![]() |
10.84 | 10.84 | 10.66 | 10.84 | 0.00 | 49,172.00 | 531.02 |
19/08/2013 | +
0.10 (0.83%)
![]() |
10.93 | 11.02 | 10.11 | 11.02 | 0.00 | 8,122.00 | 86.11 |
16/08/2013 |
-0.30 (2.44%)
![]() |
10.75 | 10.93 | 10.75 | 10.93 | 0.00 | 7,793.00 | 83.80 |
15/08/2013 | 0.00 (0.00%) | 11.40 | 12.30 | 11.40 | 12.30 | 0.00 | - | - |
14/08/2013 |
-0.30 (2.38%)
![]() |
10.39 | 11.21 | 10.39 | 11.21 | 0.00 | 220.00 | 2.37 |