Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 | +
0.50 (4.55%)
![]() |
10.02 | 10.48 | 10.02 | 10.48 | 0.00 | 5,488.00 | 55.39 |
08/10/2013 |
-0.40 (3.51%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 110.00 | 1.10 |
07/10/2013 |
0.00 (0.00%)
![]() |
10.02 | 10.39 | 10.02 | 10.39 | 0.00 | 220.00 | 2.24 |
04/10/2013 | +
0.30 (2.70%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 110.00 | 1.14 |
03/10/2013 |
-0.60 (5.13%)
![]() |
10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 1,207.00 | 12.21 |
02/10/2013 | +
0.30 (2.63%)
![]() |
10.02 | 10.66 | 10.02 | 10.66 | 0.00 | 3,512.00 | 35.57 |
01/10/2013 | +
0.40 (3.64%)
![]() |
9.11 | 10.66 | 9.11 | 10.39 | 0.00 | 4,390.00 | 44.27 |
30/09/2013 |
-0.30 (2.65%)
![]() |
10.02 | 10.30 | 10.02 | 10.02 | 0.00 | 1,098.00 | 576.00 |
27/09/2013 |
0.00 (0.00%)
![]() |
10.11 | 10.30 | 10.11 | 10.30 | 0.00 | 1,207.00 | 577.23 |
26/09/2013 | +
0.50 (4.63%)
![]() |
10.66 | 10.66 | 10.30 | 10.30 | 0.00 | 768.00 | 572.99 |
25/09/2013 | +
0.90 (9.09%)
![]() |
9.84 | 9.84 | 9.48 | 9.84 | 0.00 | 2,744.00 | 547.00 |
24/09/2013 |
-0.50 (4.81%)
![]() |
10.39 | 10.39 | 9.02 | 9.02 | 0.00 | 1,317.00 | 557.10 |
23/09/2013 |
-1.10 (9.57%)
![]() |
9.57 | 10.20 | 9.48 | 9.48 | 0.00 | 439.00 | 564.17 |
20/09/2013 | +
0.10 (0.88%)
![]() |
10.02 | 10.48 | 10.02 | 10.48 | 0.00 | 2,305.00 | 583.15 |
19/09/2013 | +
0.90 (8.57%)
![]() |
9.66 | 10.39 | 9.66 | 10.39 | 0.00 | 15,531.00 | 706.90 |
18/09/2013 |
0.00 (0.00%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 1,098.00 | 10.50 |
17/09/2013 |
-1.00 (8.70%)
![]() |
9.66 | 10.39 | 9.57 | 9.57 | 0.00 | 3,732.00 | 38.42 |
16/09/2013 | +
0.50 (4.55%)
![]() |
10.02 | 10.48 | 10.02 | 10.48 | 0.00 | 329.00 | 3.35 |
13/09/2013 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 0.00 | - | - |
12/09/2013 |
-0.50 (4.35%)
![]() |
9.66 | 10.02 | 9.66 | 10.02 | 0.00 | 220.00 | 2.16 |