Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | +
0.30 (2.61%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,100.00 | 12.98 |
07/02/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.50 | 11.50 | 0.00 | - | - |
06/02/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 3,400.00 | 39.16 |
27/01/2014 |
-0.40 (3.36%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,800.00 | 43.70 |
24/01/2014 | +
0.30 (2.59%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 300.00 | 3.57 |
23/01/2014 | 0.00 (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | - | - |
22/01/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 300.00 | 3.47 |
21/01/2014 |
-1.10 (8.66%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 10,300.00 | 119.58 |
20/01/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
17/01/2014 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
16/01/2014 | +
0.40 (3.05%)
![]() |
12.76 | 12.76 | 11.94 | 12.30 | 0.00 | 3,732.00 | 46.06 |
15/01/2014 | +
0.10 (0.77%)
![]() |
11.84 | 12.03 | 11.84 | 11.94 | 0.00 | 38,855.00 | 462.80 |
14/01/2014 | +
0.10 (0.78%)
![]() |
11.75 | 11.84 | 11.75 | 11.84 | 0.00 | 4,939.00 | 58.25 |
13/01/2014 | +
0.40 (3.20%)
![]() |
11.66 | 11.75 | 11.66 | 11.75 | 0.00 | 8,561.00 | 99.96 |
10/01/2014 |
0.00 (0.00%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 2,744.00 | 31.25 |
09/01/2014 | +
0.90 (7.76%)
![]() |
11.30 | 11.39 | 11.30 | 11.39 | 0.00 | 549.00 | 6.24 |
08/01/2014 | +
0.10 (0.87%)
![]() |
10.02 | 11.12 | 10.02 | 10.57 | 0.00 | 2,415.00 | 26.66 |
07/01/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
06/01/2014 |
-1.00 (8.00%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 110.00 | 1.15 |
03/01/2014 | +
1.00 (8.70%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 0.00 | 110.00 | 1.25 |