Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
07/03/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
06/03/2014 |
-0.70 (5.51%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
05/03/2014 | 0.00 (0.00%) | 10.50 | 12.70 | 10.50 | 12.70 | 0.00 | - | - |
04/03/2014 | +
1.10 (9.48%)
![]() |
10.50 | 12.70 | 10.50 | 12.70 | 0.00 | 200.00 | 2.32 |
03/03/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
28/02/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
27/02/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 300.00 | 3.48 |
26/02/2014 | +
0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,000.00 | 11.60 |
25/02/2014 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
24/02/2014 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.00 |
21/02/2014 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 300.00 | 3.36 |
20/02/2014 |
-0.40 (3.51%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.25 |
19/02/2014 | 0.00 (0.00%) | 11.20 | 11.40 | 11.20 | 11.40 | 0.00 | - | - |
18/02/2014 | +
0.50 (4.59%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 1,700.00 | 19.22 |
17/02/2014 |
-0.80 (6.84%)
![]() |
11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 1,600.00 | 17.69 |
14/02/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
13/02/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,200.00 | 25.74 |
12/02/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 500.00 | 5.85 |
11/02/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 700.00 | 8.19 |