Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
04/04/2014 | +
0.20 (1.72%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
03/04/2014 | +
0.60 (5.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
02/04/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | - | - |
31/03/2014 |
-0.20 (1.79%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.02 |
28/03/2014 | 0.00 (0.00%) | 11.10 | 11.60 | 11.10 | 11.20 | 0.00 | - | - |
27/03/2014 |
-0.10 (0.89%)
![]() |
11.10 | 11.60 | 11.10 | 11.20 | 0.00 | 700.00 | 7.83 |
26/03/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 2,300.00 | 26.17 |
25/03/2014 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 2,000.00 | 22.62 |
24/03/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.40 | 0.00 | 1,600.00 | 18.30 |
21/03/2014 | +
0.30 (2.70%)
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 2,800.00 | 31.65 |
20/03/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 1,200.00 | 13.32 |
19/03/2014 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
18/03/2014 |
-0.10 (0.91%)
![]() |
11.10 | 11.30 | 10.90 | 10.90 | 0.00 | 1,600.00 | 17.94 |
17/03/2014 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
14/03/2014 | 0.00 (0.00%) | 11.00 | 11.50 | 10.70 | 11.50 | 0.00 | - | - |
13/03/2014 | +
0.30 (2.68%)
![]() |
11.00 | 11.50 | 10.70 | 11.50 | 0.00 | 1,600.00 | 17.23 |
12/03/2014 |
-0.60 (5.08%)
![]() |
12.10 | 12.10 | 11.20 | 11.20 | 0.00 | 200.00 | 2.33 |
11/03/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |