Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
0.10 (0.99%)
![]() |
10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 1,500.00 | 15.34 |
08/05/2014 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 2,700.00 | 27.27 |
07/05/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
06/05/2014 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
05/05/2014 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
28/04/2014 |
-0.20 (1.79%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 400.00 | 4.31 |
25/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
22/04/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 300.00 | 3.36 |
21/04/2014 | +
0.40 (3.70%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
18/04/2014 |
-0.30 (2.70%)
![]() |
11.00 | 11.00 | 10.70 | 10.80 | 0.00 | 5,500.00 | 59.08 |
17/04/2014 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
16/04/2014 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1,100.00 |
15/04/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
14/04/2014 |
-0.80 (6.90%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
10/04/2014 | +
0.60 (5.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
08/04/2014 |
-0.80 (6.78%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | 0.00 | 200.00 | 2.24 |