Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | +
0.20 (1.94%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 200.00 | 2.09 |
29/10/2014 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 10.20 | 10.30 | 0.00 | 2,100.00 | 22.04 |
28/10/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 0.00 | 600.00 | 6.06 |
27/10/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
22/10/2014 | +
0.40 (3.92%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
21/10/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
17/10/2014 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 1,050.00 | 10.65 |
16/10/2014 |
-0.10 (0.98%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 400.00 | 4.04 |
15/10/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 1,000.00 | 10.22 |
14/10/2014 |
-0.30 (2.86%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 300.00 | 3.06 |
13/10/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
09/10/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
08/10/2014 | +
0.20 (1.90%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
07/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 0.00 | - | - |
06/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 0.00 | - | - |
02/10/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.00 | 10.50 | 0.00 | 9,700.00 | 99.20 |