Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 10.80 | 10.80 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 10.80 | 10.80 | 0.00 | - | - |
26/11/2014 | +
0.10 (0.93%)
![]() |
11.70 | 11.70 | 10.80 | 10.80 | 0.00 | 6,200.00 | 70.24 |
25/11/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
24/11/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
21/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
18/11/2014 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
17/11/2014 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
14/11/2014 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
13/11/2014 |
-0.60 (5.61%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 0.00 | 600.00 | 6.12 |
12/11/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
11/11/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
05/11/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
04/11/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
03/11/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
31/10/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 800.00 | 8.40 |