Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 45.00 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
07/08/2015 | +
0.70 (7.37%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
06/08/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
05/08/2015 |
-0.40 (4.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
04/08/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
28/07/2015 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,000.00 | 9.90 |
27/07/2015 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
24/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | - | - |
17/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 5,000.00 | 50.90 |