Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 0.70 (7.14%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 100.00 | 1,050.00 |
07/03/2016 | 0.00 (0.00%) | 9,400.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.00 | - | - |
04/03/2016 | + 0.20 (2.08%) | 9,400.00 | 9,800.00 | 9,400.00 | 9,800.00 | 0.00 | 1,600.00 | 15,420.00 |
03/03/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
01/03/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
29/02/2016 | -0.10 (1.03%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 800.00 | 7,680.00 |
26/02/2016 | -0.20 (2.02%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
25/02/2016 | - | 10,000.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.00 | 300.00 | 3,000.00 |
24/02/2016 | -0.30 (2.91%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 300.00 | 3,000.00 |
23/02/2016 | + 0.50 (5.10%) | 10,400.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 400.00 | 4,160.00 |
22/02/2016 | + 0.10 (1.03%) | 9,300.00 | 9,800.00 | 9,300.00 | 9,800.00 | 0.00 | 300.00 | 2,860.00 |
19/02/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 1,011.00 | 9,809.40 |
16/02/2016 | + 0.10 (1.04%) | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.00 | 2,550.00 | 24,920.00 |
15/02/2016 | + 0.10 (0.95%) | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 0.00 | 1,600.00 | 16,950.00 |
05/02/2016 | + 0.10 (0.96%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 211.00 | 2,203.40 |
04/02/2016 | - | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 22,700.00 | 227,350.00 |
03/02/2016 | - | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 22,700.00 | 227,350.00 |