Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
27/03/2020 |
-
![]() |
8.70 | 9.40 | 8.70 | 9.40 | 0.00 | 200.00 | 1.81 |
26/03/2020 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
24/03/2020 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 200.00 | 1.62 |
23/03/2020 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 300.00 | 2.40 |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
19/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
18/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/03/2020 |
-
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 700.00 | 6.08 |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
11/03/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
10/03/2020 |
-
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 0.00 | 1,600.00 | 15.12 |
09/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | 13.00 | 0.13 |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |