Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
28/03/2018 | -1.30 (14.13%) | 10.50 | 10.50 | 7.90 | 7.90 | - | 300.00 | 2,630.00 |
27/03/2018 | + 1.20 (15.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
26/03/2018 | + 1.00 (14.29%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 2,400.00 |
23/03/2018 | + 0.90 (14.75%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |
22/03/2018 | + 0.80 (14.55%) | 6.30 | 6.30 | 5.50 | 6.30 | - | 3,400.00 | 20,680.00 |
21/03/2018 | + 0.70 (14.58%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
20/03/2018 | + 0.60 (14.29%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
19/03/2018 | + 0.50 (13.51%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,200.00 | 9,240.00 |