Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.40 (12.90%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 3,800.00 | 10,260.00 |
21/05/2018 | + 0.40 (11.76%) | 2.90 | 3.90 | 2.90 | 3.80 | - | 2,300.00 | 7,050.00 |
18/05/2018 | -0.60 (15.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 400.00 | 1,360.00 |
17/05/2018 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
16/05/2018 | -0.80 (14.55%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
15/05/2018 | -0.90 (14.06%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
14/05/2018 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 7.50 | - | 100.00 | 640.00 |
11/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
03/05/2018 | -1.30 (14.77%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
02/05/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |