Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 2,500.00 | 11,750.00 |
11/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/03/2018 | + 0.50 (11.11%) | 4.50 | 5.00 | 4.50 | 5.00 | - | 7,000.00 | 33,100.00 |
27/03/2018 | + 0.40 (9.76%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
26/03/2018 | -0.60 (12.77%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
23/03/2018 | -0.80 (14.55%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
22/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
20/03/2018 | -0.50 (8.33%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,000.00 | 5,500.00 |
16/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |