Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
18/05/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 6.50 | 7.20 | 6.50 | 6.50 | - | 600.00 | 3,970.00 |
11/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
09/05/2018 | + 0.70 (12.07%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
08/05/2018 | + 0.60 (11.54%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,200.00 | 6,960.00 |
07/05/2018 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
04/05/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/05/2018 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,900.00 | 24,500.00 |
02/05/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,800.00 | 17,860.00 |
20/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
16/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,000.00 | 14,100.00 |
13/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |