Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/09/2018 | -0.20 (2.17%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
30/08/2018 | + 1.00 (14.08%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 2,400.00 | 19,440.00 |
29/08/2018 | + 0.50 (7.58%) | 6.70 | 7.50 | 6.70 | 7.10 | - | 500.00 | 3,550.00 |
28/08/2018 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 600.00 | 3,960.00 |
23/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
22/08/2018 | -0.50 (10.20%) | 4.90 | 4.90 | 4.40 | 4.40 | - | 1,600.00 | 7,190.00 |
21/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/08/2018 | + 0.60 (13.95%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 300.00 | 1,470.00 |
17/08/2018 | -0.70 (14.89%) | 4.80 | 4.80 | 4.00 | 4.00 | - | 700.00 | 3,020.00 |
16/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
15/08/2018 | -0.60 (12.00%) | 4.30 | 5.70 | 4.30 | 4.40 | - | 400.00 | 1,870.00 |
14/08/2018 | -0.80 (13.79%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
13/08/2018 | 0.00 (0.00%) | 5.70 | 6.60 | 5.70 | 6.60 | - | 2,000.00 | 11,580.00 |
10/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |