Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
4.49 | 4.50 | 4.45 | 4.45 | 4.45 | 219,190.00 | 975.42 |
18/12/2019 |
-
![]() |
4.50 | 4.55 | 4.49 | 4.49 | 4.50 | 418,460.00 | 1,882.25 |
17/12/2019 |
-0.01 (0.22%)
![]() |
4.50 | 4.50 | 4.42 | 4.49 | 4.45 | 339,090.00 | 1,508.78 |
16/12/2019 |
-
![]() |
4.45 | 4.50 | 4.45 | 4.50 | 4.45 | 290,020.00 | 1,290.64 |
13/12/2019 |
-
![]() |
4.45 | 4.49 | 4.46 | 4.50 | 4.46 | 307,810.00 | 1,372.87 |
12/12/2019 |
-
![]() |
4.49 | 4.49 | 4.45 | 4.45 | 4.47 | 108,570.00 | 485.01 |
11/12/2019 |
-
![]() |
4.55 | 4.54 | 4.47 | 4.49 | 4.49 | 106,490.00 | 478.66 |
10/12/2019 |
-
![]() |
4.46 | 4.64 | 4.46 | 4.49 | 4.51 | 115,870.00 | 521.91 |
09/12/2019 |
-
![]() |
4.63 | 4.55 | 4.46 | 4.46 | 4.48 | 178,560.00 | 799.27 |
06/12/2019 |
-
![]() |
4.56 | 4.56 | 4.46 | 4.46 | 4.48 | 181,340.00 | 810.84 |
05/12/2019 |
-
![]() |
4.48 | 4.64 | 4.43 | 4.56 | 4.48 | 153,130.00 | 684.70 |
04/12/2019 |
-
![]() |
4.45 | 4.47 | 4.42 | 4.47 | 4.43 | 149,390.00 | 662.22 |
03/12/2019 |
-
![]() |
4.47 | 4.50 | 4.46 | 4.45 | 4.46 | 188,640.00 | 841.55 |
02/12/2019 |
-
![]() |
4.50 | 4.58 | 4.47 | 4.47 | 4.50 | 144,590.00 | 650.49 |
29/11/2019 |
-0.05 (1.10%)
![]() |
4.55 | 4.69 | 4.51 | 4.50 | 4.57 | 235,110.00 | 1,076.13 |
28/11/2019 |
-
![]() |
4.78 | 4.70 | 4.55 | 4.55 | 4.62 | 85,450.00 | 399.26 |
27/11/2019 | +
0.02 (0.44%)
![]() |
4.64 | 4.77 | 4.58 | 4.60 | 4.69 | 636,610.00 | 2,983.24 |
26/11/2019 |
-
![]() |
4.59 | 4.64 | 4.50 | 4.58 | 4.57 | 146,300.00 | 668.28 |
25/11/2019 |
-
![]() |
4.45 | 4.55 | 4.45 | 4.55 | 4.49 | 145,610.00 | 653.54 |
22/11/2019 |
-
![]() |
4.45 | 4.50 | 4.45 | 4.45 | 4.45 | 154,790.00 | 689.34 |