Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.05 (0.32%)
![]() |
15.70 | 15.90 | 15.70 | 15.70 | 15.76 | 464,150.00 | 7,317.93 |
01/02/2018 |
-
![]() |
15.35 | 15.75 | 15.30 | 15.65 | 15.51 | 760,650.00 | 11,819.97 |
31/01/2018 |
-
![]() |
14.35 | 15.30 | 14.30 | 15.30 | 14.82 | 2,194,850.00 | 32,675.52 |
30/01/2018 |
-
![]() |
14.25 | 14.35 | 14.25 | 14.30 | 14.26 | 140,490.00 | 2,003.97 |
29/01/2018 |
-
![]() |
14.20 | 14.25 | 14.15 | 14.20 | 14.23 | 235,090.00 | 3,345.28 |
26/01/2018 |
-
![]() |
14.15 | 14.25 | 14.10 | 14.20 | 14.14 | 284,450.00 | 4,020.39 |
25/01/2018 |
-
![]() |
14.10 | 14.25 | 14.05 | 14.10 | 14.12 | 169,940.00 | 2,401.64 |
22/01/2018 |
-0.10 (0.70%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.08 | 169,370.00 | 2,384.86 |
19/01/2018 |
-
![]() |
14.40 | 14.45 | 14.20 | 14.20 | 14.26 | 287,470.00 | 4,100.47 |
18/01/2018 | +
0.35 (2.51%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 14.07 | 593,910.00 | 8,361.30 |
17/01/2018 | +
0.60 (4.49%)
![]() |
13.40 | 14.00 | 13.35 | 13.95 | 13.75 | 839,670.00 | 11,564.96 |
16/01/2018 |
0.00 (0.00%)
![]() |
13.35 | 13.50 | 13.30 | 13.35 | 13.40 | 211,640.00 | 2,834.68 |
15/01/2018 | +
0.05 (0.38%)
![]() |
13.30 | 13.50 | 13.20 | 13.35 | 13.35 | 170,320.00 | 2,275.83 |
12/01/2018 | +
0.05 (0.38%)
![]() |
13.00 | 13.35 | 13.20 | 13.30 | 13.27 | 462,910.00 | 6,141.41 |
11/01/2018 |
-0.05 (0.38%)
![]() |
13.25 | 13.30 | 13.15 | 13.25 | 13.21 | 265,600.00 | 3,507.68 |
10/01/2018 |
-0.05 (0.37%)
![]() |
13.40 | 13.50 | 13.25 | 13.30 | 13.31 | 203,270.00 | 2,706.18 |
09/01/2018 |
-0.10 (0.74%)
![]() |
13.35 | 13.50 | 13.30 | 13.35 | 13.35 | 320,920.00 | 4,284.76 |
08/01/2018 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.45 | 13.29 | 1,334,250.00 | 17,638.22 |
05/01/2018 | +
0.15 (1.15%)
![]() |
13.00 | 13.40 | 13.00 | 13.25 | 13.13 | 520,330.00 | 6,835.52 |
04/01/2018 | +
0.50 (3.97%)
![]() |
12.65 | 13.10 | 12.50 | 13.10 | 12.85 | 617,570.00 | 7,943.71 |