Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
1.30 (6.74%)
![]() |
19.35 | 20.65 | 19.40 | 20.60 | 20.04 | 1,512,470.00 | 30,393.71 |
08/03/2018 | +
1.25 (6.93%)
![]() |
18.05 | 19.30 | 16.80 | 19.30 | 18.22 | 1,473,520.00 | 27,017.58 |
07/03/2018 | +
1.15 (6.80%)
![]() |
16.95 | 18.05 | 16.85 | 18.05 | 17.47 | 1,265,920.00 | 22,119.45 |
06/03/2018 |
-
![]() |
16.20 | 17.15 | 16.05 | 16.90 | 16.59 | 980,110.00 | 16,275.82 |
05/03/2018 |
-
![]() |
15.10 | 16.15 | 15.15 | 16.15 | 15.68 | 1,374,000.00 | 21,613.89 |
02/03/2018 |
-0.15 (0.98%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 15.10 | 154,960.00 | 2,340.31 |
01/03/2018 |
-0.05 (0.33%)
![]() |
15.25 | 15.35 | 15.20 | 15.25 | 15.26 | 108,210.00 | 1,651.45 |
28/02/2018 |
-
![]() |
15.20 | 15.35 | 15.10 | 15.30 | 15.23 | 202,590.00 | 3,083.66 |
27/02/2018 |
-
![]() |
15.55 | 15.50 | 15.30 | 15.35 | 15.38 | 182,160.00 | 2,802.15 |
26/02/2018 |
-
![]() |
15.35 | 15.65 | 15.30 | 15.50 | 15.49 | 620,650.00 | 9,619.46 |
23/02/2018 | +
0.25 (1.67%)
![]() |
15.00 | 15.30 | 15.00 | 15.25 | 15.22 | 236,920.00 | 3,604.39 |
22/02/2018 |
-
![]() |
14.85 | 15.00 | 14.75 | 15.00 | 14.84 | 312,170.00 | 4,635.38 |
21/02/2018 |
-
![]() |
14.65 | 14.85 | 14.60 | 14.75 | 14.78 | 192,270.00 | 2,834.42 |
13/02/2018 |
-0.20 (1.34%)
![]() |
14.85 | 14.90 | 14.75 | 14.75 | 14.81 | 290,890.00 | 4,306.10 |
12/02/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.05 | 14.90 | 14.95 | 15.00 | 403,360.00 | 6,047.61 |
09/02/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.25 | 15.00 | 15.05 | 15.07 | 168,500.00 | 2,539.73 |
08/02/2018 | +
0.35 (2.36%)
![]() |
14.85 | 15.05 | 14.85 | 15.15 | 14.91 | 1,084,100.00 | 16,121.56 |
07/02/2018 | +
0.20 (1.37%)
![]() |
14.60 | 14.85 | 14.60 | 14.80 | 14.75 | 319,310.00 | 4,711.39 |
06/02/2018 |
-0.35 (2.34%)
![]() |
14.65 | 14.90 | 14.35 | 14.60 | 14.54 | 197,700.00 | 2,874.21 |
05/02/2018 |
-
![]() |
15.00 | 14.95 | 14.80 | 14.95 | 14.88 | 233,270.00 | 3,474.20 |