Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
13.90 | 14.10 | 12.95 | 13.15 | 13.06 | 848,960.00 | 11,055.13 |
05/04/2018 |
-
![]() |
12.30 | 14.00 | 12.30 | 13.90 | 12.84 | 1,629,530.00 | 20,721.60 |
04/04/2018 |
-
![]() |
13.20 | 13.35 | 13.20 | 13.20 | 13.20 | 368,930.00 | 4,871.28 |
03/04/2018 |
-
![]() |
14.15 | 14.80 | 14.15 | 14.15 | 14.17 | 826,130.00 | 11,696.25 |
02/04/2018 |
-
![]() |
15.20 | 15.95 | 15.20 | 15.20 | 15.23 | 517,340.00 | 7,867.84 |
30/03/2018 |
-
![]() |
16.50 | 17.00 | 15.35 | 16.30 | 15.85 | 1,279,240.00 | 20,191.87 |
29/03/2018 |
-
![]() |
14.40 | 16.50 | 14.40 | 16.50 | 15.41 | 1,875,500.00 | 28,542.59 |
28/03/2018 |
-
![]() |
16.60 | 15.70 | 15.45 | 15.45 | 15.46 | 890,440.00 | 13,760.67 |
27/03/2018 |
-
![]() |
17.05 | 17.25 | 15.90 | 16.60 | 16.16 | 834,600.00 | 13,495.23 |
26/03/2018 |
-
![]() |
16.15 | 17.10 | 15.00 | 17.05 | 15.98 | 1,503,250.00 | 24,007.66 |
23/03/2018 |
-
![]() |
15.25 | 16.15 | 15.25 | 16.10 | 15.34 | 1,682,890.00 | 25,827.27 |
22/03/2018 |
-
![]() |
17.55 | 16.35 | 16.35 | 16.35 | 16.35 | 512,700.00 | 8,382.65 |
21/03/2018 |
-
![]() |
18.85 | 17.55 | 17.55 | 17.55 | 17.55 | 14,970.00 | 264.02 |
20/03/2018 |
-
![]() |
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 940.00 | 17.72 |
19/03/2018 |
-
![]() |
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 499,250.00 | 10,109.81 |
16/03/2018 |
-
![]() |
23.35 | 23.00 | 21.75 | 21.75 | 21.78 | 452,380.00 | 9,843.63 |
15/03/2018 |
-
![]() |
25.35 | 26.85 | 23.35 | 23.35 | 25.53 | 1,639,990.00 | 42,099.77 |
14/03/2018 |
-
![]() |
23.65 | 25.10 | 21.90 | 25.10 | 23.62 | 1,860,630.00 | 44,163.69 |
13/03/2018 |
-
![]() |
22.15 | 23.50 | 22.05 | 23.50 | 22.91 | 2,007,600.00 | 46,102.44 |
12/03/2018 |
-
![]() |
20.75 | 22.00 | 20.65 | 22.00 | 21.32 | 1,249,580.00 | 26,670.85 |