Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.90 (6.74%)
![]() |
13.30 | 13.00 | 12.45 | 12.45 | 12.49 | 45,730.00 | 575.62 |
08/05/2018 | +
0.80 (6.37%)
![]() |
12.75 | 13.40 | 12.65 | 13.35 | 13.11 | 1,581,910.00 | 20,767.28 |
07/05/2018 | +
0.80 (6.81%)
![]() |
12.00 | 12.55 | 11.95 | 12.55 | 12.32 | 1,576,110.00 | 19,463.33 |
04/05/2018 | +
0.75 (6.82%)
![]() |
11.10 | 11.75 | 11.10 | 11.75 | 11.58 | 938,870.00 | 10,880.82 |
03/05/2018 | +
0.10 (0.92%)
![]() |
11.05 | 11.00 | 10.85 | 11.00 | 10.93 | 137,940.00 | 1,513.81 |
02/05/2018 | +
0.45 (4.31%)
![]() |
10.50 | 10.85 | 10.30 | 10.90 | 10.56 | 281,410.00 | 2,990.05 |
27/04/2018 |
-0.10 (0.95%)
![]() |
10.40 | 10.60 | 10.00 | 10.45 | 10.26 | 151,390.00 | 1,547.07 |
26/04/2018 | +
0.05 (0.48%)
![]() |
10.50 | 10.60 | 10.40 | 10.55 | 10.48 | 195,570.00 | 2,052.04 |
24/04/2018 |
-
![]() |
10.25 | 10.45 | 10.05 | 10.50 | 10.26 | 212,770.00 | 2,184.24 |
23/04/2018 |
-0.15 (1.45%)
![]() |
10.35 | 10.40 | 10.15 | 10.20 | 10.25 | 139,710.00 | 1,431.30 |
20/04/2018 | +
0.20 (1.97%)
![]() |
10.20 | 10.35 | 10.05 | 10.35 | 10.24 | 221,920.00 | 2,272.14 |
19/04/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.25 | 10.00 | 10.15 | 10.14 | 173,040.00 | 1,750.18 |
18/04/2018 |
-0.30 (2.87%)
![]() |
10.45 | 10.50 | 10.15 | 10.15 | 10.33 | 156,420.00 | 1,615.14 |
17/04/2018 |
-
![]() |
10.50 | 10.60 | 10.25 | 10.45 | 10.41 | 191,070.00 | 1,989.67 |
16/04/2018 | +
0.05 (0.48%)
![]() |
10.45 | 10.60 | 10.35 | 10.55 | 10.45 | 331,810.00 | 3,469.40 |
13/04/2018 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.25 | 10.50 | 10.51 | 183,020.00 | 1,921.05 |
12/04/2018 | +
0.35 (3.29%)
![]() |
10.00 | 11.05 | 9.91 | 11.00 | 10.42 | 777,390.00 | 8,132.91 |
11/04/2018 |
-0.75 (6.58%)
![]() |
10.65 | 11.30 | 10.65 | 10.65 | 10.70 | 1,600,090.00 | 17,081.23 |
10/04/2018 |
-0.85 (6.94%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 11.40 | 904,040.00 | 10,316.49 |
09/04/2018 |
-0.90 (6.84%)
![]() |
12.25 | 13.15 | 12.25 | 12.25 | 12.27 | 350,110.00 | 4,291.85 |