Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-1.00 (6.92%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 421,710.00 | 5,672.00 |
03/07/2018 |
-1.05 (6.77%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 296,950.00 | 4,290.93 |
02/07/2018 |
-0.20 (1.27%)
![]() |
15.75 | 16.75 | 14.65 | 15.50 | 15.53 | 1,896,490.00 | 29,804.26 |
29/06/2018 | +
1.00 (6.80%)
![]() |
14.85 | 15.70 | 14.65 | 15.70 | 15.19 | 1,389,740.00 | 21,139.14 |
28/06/2018 | +
0.95 (6.91%)
![]() |
13.75 | 14.70 | 13.70 | 14.70 | 14.37 | 1,375,960.00 | 19,759.46 |
27/06/2018 | +
0.05 (0.36%)
![]() |
13.80 | 14.00 | 13.60 | 13.75 | 13.76 | 210,910.00 | 2,903.33 |
26/06/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.72 | 221,580.00 | 3,039.66 |
25/06/2018 | +
0.10 (0.74%)
![]() |
13.70 | 13.85 | 13.65 | 13.70 | 13.75 | 501,790.00 | 6,911.95 |
22/06/2018 |
-0.50 (3.55%)
![]() |
14.10 | 13.80 | 13.15 | 13.60 | 13.39 | 436,600.00 | 5,849.32 |
21/06/2018 | +
0.30 (2.17%)
![]() |
13.90 | 14.20 | 13.70 | 14.10 | 13.93 | 672,620.00 | 9,373.77 |
20/06/2018 | +
0.60 (4.55%)
![]() |
13.25 | 13.85 | 13.20 | 13.80 | 13.48 | 816,930.00 | 10,991.14 |
19/06/2018 | +
0.30 (2.33%)
![]() |
13.20 | 13.20 | 12.85 | 13.20 | 12.91 | 241,310.00 | 3,121.96 |
18/06/2018 | +
0.80 (6.61%)
![]() |
12.20 | 12.90 | 12.10 | 12.90 | 12.57 | 556,690.00 | 6,996.81 |
15/06/2018 |
-0.20 (1.63%)
![]() |
12.30 | 12.20 | 12.10 | 12.10 | 12.14 | 236,540.00 | 2,871.95 |
14/06/2018 | +
0.50 (4.24%)
![]() |
11.90 | 12.50 | 11.80 | 12.30 | 12.16 | 710,070.00 | 8,672.34 |
13/06/2018 | +
0.60 (5.36%)
![]() |
11.25 | 11.85 | 11.05 | 11.80 | 11.58 | 589,970.00 | 6,825.94 |
12/06/2018 | +
0.05 (0.45%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.14 | 245,060.00 | 2,726.16 |
11/06/2018 | +
0.40 (3.72%)
![]() |
10.95 | 11.15 | 10.75 | 11.15 | 10.98 | 267,580.00 | 2,934.93 |
08/06/2018 |
-0.10 (0.92%)
![]() |
10.90 | 10.95 | 10.75 | 10.75 | 10.81 | 203,810.00 | 2,201.42 |
07/06/2018 |
-
![]() |
10.75 | 10.85 | 10.55 | 10.85 | 10.78 | 356,720.00 | 3,844.48 |