Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.50 (6.54%) | 7.51 | 7.60 | 7.15 | 7.15 | 7.29 | 190,530.00 | 1,379.50 |
31/07/2018 | -0.32 (4.02%) | 8.00 | 8.05 | 7.42 | 7.65 | 7.48 | 1,816,690.00 | 13,621.18 |
30/07/2018 | -0.59 (6.89%) | 8.62 | 8.60 | 7.97 | 7.97 | 8.01 | 965,720.00 | 7,751.00 |
27/07/2018 | + 0.56 (7.00%) | 7.95 | 8.56 | 7.44 | 8.56 | 7.96 | 3,062,970.00 | 24,360.85 |
26/07/2018 | -0.08 (0.99%) | 8.00 | 8.00 | 7.52 | 8.00 | 7.74 | 801,680.00 | 6,137.90 |
25/07/2018 | -0.60 (6.91%) | 8.08 | 8.64 | 8.08 | 8.08 | 8.09 | 1,035,140.00 | 8,368.39 |
24/07/2018 | -0.51 (5.55%) | 9.32 | 9.61 | 8.55 | 8.68 | 8.89 | 1,325,410.00 | 11,984.31 |
23/07/2018 | + 0.60 (6.98%) | 8.50 | 9.19 | 7.99 | 9.19 | 8.48 | 2,236,100.00 | 18,903.27 |
20/07/2018 | -0.46 (5.08%) | 9.03 | 9.10 | 8.42 | 8.59 | 8.45 | 722,270.00 | 6,102.26 |
19/07/2018 | -0.25 (2.69%) | 8.65 | 9.30 | 8.65 | 9.05 | 8.73 | 1,932,280.00 | 16,818.08 |
18/07/2018 | -0.70 (7.00%) | 9.50 | 9.80 | 9.30 | 9.30 | 9.31 | 977,360.00 | 9,094.31 |
17/07/2018 | -0.50 (4.76%) | 10.50 | 10.60 | 9.77 | 10.00 | 9.79 | 867,900.00 | 8,514.78 |
16/07/2018 | + 0.10 (0.96%) | 10.30 | 10.75 | 9.68 | 10.50 | 9.88 | 1,748,110.00 | 17,463.72 |
13/07/2018 | -0.15 (1.42%) | 10.55 | 10.20 | 9.82 | 10.40 | 9.85 | 1,216,390.00 | 12,012.64 |
12/07/2018 | -0.15 (1.40%) | 10.75 | 11.00 | 10.55 | 10.55 | 10.75 | 645,970.00 | 6,942.53 |
11/07/2018 | - | 10.70 | 10.95 | 10.60 | 10.70 | 10.72 | 474,170.00 | 5,086.58 |
10/07/2018 | - | 9.77 | 10.85 | 9.77 | 10.65 | 10.02 | 1,622,550.00 | 16,248.49 |
09/07/2018 | - | 10.90 | 11.80 | 10.90 | 10.90 | 11.09 | 1,384,460.00 | 15,311.80 |
06/07/2018 | -0.85 (6.77%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 89,100.00 | 1,042.47 |
05/07/2018 | -0.90 (6.69%) | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 410.00 | 5.15 |