Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.76 | 6.90 | 6.82 | 94,920.00 | 649.07 |
21/11/2018 | -0.04 (0.58%) | 6.94 | 6.92 | 6.85 | 6.90 | 6.88 | 207,850.00 | 1,432.18 |
20/11/2018 | + 0.04 (0.58%) | 6.97 | 6.97 | 6.81 | 6.94 | 6.90 | 50,900.00 | 351.47 |
19/11/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.85 | 6.90 | 6.87 | 58,390.00 | 400.73 |
16/11/2018 | -0.08 (1.15%) | 6.99 | 6.98 | 6.86 | 6.90 | 6.91 | 101,830.00 | 703.21 |
15/11/2018 | + 0.08 (1.16%) | 6.95 | 6.99 | 6.81 | 6.98 | 6.90 | 190,770.00 | 1,317.61 |
14/11/2018 | - | 6.99 | 7.05 | 6.92 | 6.90 | 6.97 | 81,010.00 | 562.68 |
13/11/2018 | 0.00 (0.00%) | 6.97 | 7.00 | 6.80 | 6.99 | 6.91 | 193,830.00 | 1,339.84 |
12/11/2018 | -0.03 (0.43%) | 7.01 | 7.05 | 6.97 | 6.99 | 6.99 | 119,980.00 | 839.21 |
09/11/2018 | -0.22 (3.04%) | 7.24 | 7.38 | 7.02 | 7.02 | 7.06 | 160,160.00 | 1,130.71 |
08/11/2018 | - | 7.15 | 7.42 | 7.10 | 7.24 | 7.28 | 835,430.00 | 6,081.60 |
07/11/2018 | - | 7.00 | 7.15 | 7.00 | 7.10 | 7.06 | 174,730.00 | 1,233.63 |
06/11/2018 | 0.00 (0.00%) | 7.00 | 7.08 | 6.91 | 7.00 | 6.98 | 66,800.00 | 466.59 |
05/11/2018 | - | 7.00 | 7.04 | 6.90 | 7.00 | 6.95 | 127,100.00 | 883.56 |
02/11/2018 | -0.01 (0.14%) | 7.00 | 7.10 | 6.90 | 7.00 | 6.96 | 165,570.00 | 1,154.43 |
01/11/2018 | + 0.01 (0.14%) | 7.00 | 7.10 | 6.97 | 7.01 | 6.99 | 59,190.00 | 414.14 |
31/10/2018 | - | 7.00 | 7.18 | 6.97 | 7.00 | 7.01 | 105,750.00 | 740.06 |
30/10/2018 | - | 7.25 | 7.25 | 6.98 | 7.00 | 7.03 | 80,460.00 | 563.38 |
29/10/2018 | - | 7.01 | 7.30 | 7.00 | 7.25 | 7.01 | 79,180.00 | 555.52 |
26/10/2018 | -0.12 (1.62%) | 7.35 | 7.49 | 6.95 | 7.30 | 7.16 | 578,560.00 | 4,139.76 |