Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.05 (0.73%) | 6.89 | 7.00 | 6.81 | 6.94 | 6.86 | 125,230.00 | 859.11 |
20/12/2018 | - | 6.85 | 6.94 | 6.83 | 6.89 | 6.86 | 144,950.00 | 995.97 |
19/12/2018 | -0.05 (0.72%) | 6.95 | 6.94 | 6.85 | 6.90 | 6.88 | 89,880.00 | 618.80 |
18/12/2018 | -0.03 (0.43%) | 6.99 | 6.98 | 6.85 | 6.95 | 6.89 | 62,600.00 | 431.77 |
14/12/2018 | - | 7.00 | 7.09 | 6.91 | 6.99 | 6.98 | 90,420.00 | 630.78 |
13/12/2018 | + 0.13 (1.90%) | 6.85 | 7.18 | 6.82 | 6.98 | 6.90 | 146,260.00 | 1,009.49 |
12/12/2018 | -0.12 (1.72%) | 6.90 | 6.97 | 6.82 | 6.85 | 6.87 | 193,380.00 | 1,326.42 |
11/12/2018 | -0.01 (0.14%) | 7.00 | 7.19 | 6.98 | 6.99 | 7.01 | 55,310.00 | 386.94 |
10/12/2018 | -0.01 (0.14%) | 7.00 | 7.19 | 6.98 | 6.99 | 7.01 | 55,310.00 | 386.94 |
07/12/2018 | - | 7.06 | 7.15 | 7.00 | 7.00 | 7.06 | 178,360.00 | 1,258.70 |
06/12/2018 | - | 6.95 | 7.10 | 6.82 | 7.05 | 6.99 | 623,610.00 | 4,356.20 |
05/12/2018 | - | 6.96 | 6.98 | 6.90 | 6.90 | 6.93 | 54,020.00 | 374.10 |
04/12/2018 | + 0.08 (1.16%) | 6.88 | 6.98 | 6.88 | 6.96 | 6.93 | 52,090.00 | 360.25 |
03/12/2018 | - | 6.89 | 6.90 | 6.80 | 6.88 | 6.84 | 105,800.00 | 724.61 |
30/11/2018 | - | 6.89 | 6.90 | 6.81 | 6.89 | 6.84 | 87,480.00 | 599.46 |
29/11/2018 | -0.03 (0.43%) | 6.92 | 6.90 | 6.85 | 6.89 | 6.89 | 65,980.00 | 454.83 |
28/11/2018 | + 0.02 (0.29%) | 6.90 | 6.93 | 6.85 | 6.92 | 6.89 | 62,430.00 | 430.33 |
27/11/2018 | - | 6.83 | 6.98 | 6.83 | 6.90 | 6.89 | 248,950.00 | 1,716.57 |
26/11/2018 | - | 6.99 | 6.95 | 6.80 | 6.93 | 6.88 | 75,910.00 | 523.54 |
23/11/2018 | 0.00 (0.00%) | 6.90 | 6.90 | 6.79 | 6.90 | 6.82 | 74,760.00 | 511.71 |