Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
7.00 | 7.12 | 6.95 | 7.00 | 7.02 | 507,650.00 | 3,554.96 |
23/01/2019 |
-
![]() |
6.98 | 7.09 | 6.93 | 7.05 | 6.98 | 101,400.00 | 707.67 |
22/01/2019 |
-0.08 (1.13%)
![]() |
7.00 | 7.08 | 6.96 | 7.00 | 6.97 | 206,610.00 | 1,439.30 |
17/01/2019 |
-0.06 (0.84%)
![]() |
7.14 | 7.20 | 7.07 | 7.08 | 7.09 | 168,390.00 | 1,193.13 |
16/01/2019 |
-
![]() |
7.25 | 7.30 | 7.00 | 7.14 | 7.14 | 379,500.00 | 2,684.19 |
15/01/2019 |
-
![]() |
6.95 | 7.30 | 6.80 | 7.20 | 7.12 | 522,930.00 | 3,641.69 |
14/01/2019 |
-
![]() |
6.99 | 6.90 | 6.85 | 6.90 | 6.89 | 52,360.00 | 360.28 |
11/01/2019 |
-
![]() |
6.90 | 6.99 | 6.85 | 6.90 | 6.89 | 71,920.00 | 494.95 |
10/01/2019 |
-
![]() |
6.97 | 6.90 | 6.85 | 6.90 | 6.90 | 74,740.00 | 515.62 |
09/01/2019 |
-
![]() |
6.80 | 6.89 | 6.75 | 6.85 | 6.81 | 327,970.00 | 2,230.82 |
08/01/2019 | +
0.03 (0.45%)
![]() |
6.72 | 6.75 | 6.65 | 6.75 | 6.72 | 127,740.00 | 855.86 |
07/01/2019 |
-
![]() |
6.70 | 6.79 | 6.65 | 6.72 | 6.71 | 116,850.00 | 784.12 |
04/01/2019 |
-
![]() |
6.65 | 6.80 | 6.25 | 6.72 | 6.44 | 220,250.00 | 1,416.70 |
03/01/2019 |
-0.11 (1.61%)
![]() |
6.85 | 6.83 | 6.70 | 6.72 | 6.76 | 150,690.00 | 1,017.96 |
02/01/2019 |
-0.02 (0.29%)
![]() |
6.72 | 7.00 | 6.81 | 6.83 | 6.86 | 73,900.00 | 506.42 |
28/12/2018 |
-
![]() |
6.85 | 6.90 | 6.85 | 6.85 | 6.88 | 100,620.00 | 691.86 |
27/12/2018 |
-0.04 (0.58%)
![]() |
6.89 | 6.94 | 6.81 | 6.85 | 6.86 | 160,540.00 | 1,100.74 |
26/12/2018 |
-
![]() |
6.94 | 6.90 | 6.82 | 6.89 | 6.86 | 110,970.00 | 761.28 |
25/12/2018 |
0.00 (0.00%)
![]() |
6.98 | 6.94 | 6.80 | 6.94 | 6.86 | 152,040.00 | 1,043.14 |
24/12/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.09 | 6.90 | 6.94 | 6.97 | 253,040.00 | 1,763.07 |