Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 6.98 | 7.10 | 6.96 | 7.02 | 7.00 | 83,440.00 | 584.40 |
04/03/2019 | -0.03 (0.43%) | 7.05 | 7.12 | 7.00 | 7.02 | 7.03 | 72,600.00 | 510.57 |
01/03/2019 | + 0.05 (0.71%) | 7.10 | 7.05 | 6.99 | 7.05 | 7.02 | 67,950.00 | 477.28 |
28/02/2019 | -0.06 (0.85%) | 7.14 | 7.10 | 6.57 | 7.00 | 6.96 | 210,620.00 | 1,466.08 |
27/02/2019 | -0.14 (1.94%) | 7.10 | 7.20 | 6.70 | 7.06 | 7.01 | 131,570.00 | 922.34 |
26/02/2019 | - | 7.20 | 7.30 | 7.03 | 7.20 | 7.15 | 109,960.00 | 785.53 |
25/02/2019 | - | 7.36 | 7.50 | 7.30 | 7.30 | 7.41 | 289,820.00 | 2,147.67 |
22/02/2019 | - | 7.32 | 7.45 | 7.28 | 7.35 | 7.35 | 406,780.00 | 2,991.37 |
21/02/2019 | + 0.03 (0.41%) | 7.23 | 7.28 | 7.22 | 7.28 | 7.26 | 127,450.00 | 925.15 |
20/02/2019 | - | 7.25 | 7.30 | 7.15 | 7.25 | 7.19 | 109,290.00 | 784.80 |
19/02/2019 | 0.00 (0.00%) | 7.20 | 7.20 | 7.10 | 7.20 | 7.16 | 109,510.00 | 784.44 |
18/02/2019 | -0.16 (2.17%) | 7.30 | 7.36 | 7.20 | 7.20 | 7.29 | 123,560.00 | 899.06 |
15/02/2019 | + 0.01 (0.14%) | 7.40 | 7.48 | 7.35 | 7.36 | 7.41 | 275,040.00 | 2,037.14 |
14/02/2019 | + 0.16 (2.23%) | 7.24 | 7.42 | 7.18 | 7.35 | 7.31 | 734,360.00 | 5,374.20 |
12/02/2019 | + 0.10 (1.43%) | 7.00 | 7.03 | 7.00 | 7.10 | 7.01 | 137,320.00 | 964.11 |
11/02/2019 | -0.04 (0.57%) | 7.02 | 7.04 | 7.00 | 7.00 | 7.01 | 109,440.00 | 767.06 |
31/01/2019 | - | 7.00 | 7.04 | 7.00 | 7.04 | 7.01 | 270,730.00 | 1,895.21 |
30/01/2019 | - | 7.05 | 7.02 | 6.98 | 7.04 | 7.00 | 455,000.00 | 3,193.74 |
29/01/2019 | -0.03 (0.42%) | 7.05 | 7.08 | 6.99 | 7.05 | 7.04 | 439,660.00 | 3,094.94 |
28/01/2019 | - | 7.10 | 7.16 | 7.02 | 7.08 | 7.04 | 110,350.00 | 777.85 |