Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.01 (0.17%)
![]() |
5.95 | 6.00 | 5.94 | 6.00 | 5.97 | 215,960.00 | 1,291.26 |
01/04/2019 |
-0.01 (0.17%)
![]() |
6.00 | 6.09 | 5.90 | 5.99 | 5.96 | 101,780.00 | 607.41 |
29/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.09 | 5.95 | 6.00 | 5.98 | 130,660.00 | 782.39 |
28/03/2019 |
0.00 (0.00%)
![]() |
5.90 | 6.09 | 5.91 | 6.00 | 5.97 | 114,080.00 | 682.43 |
27/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.15 | 5.80 | 6.00 | 5.97 | 110,050.00 | 658.43 |
26/03/2019 |
-0.08 (1.32%)
![]() |
6.00 | 6.08 | 5.80 | 6.00 | 5.88 | 321,230.00 | 1,885.89 |
25/03/2019 |
-0.42 (6.46%)
![]() |
6.05 | 6.40 | 6.05 | 6.08 | 6.07 | 549,630.00 | 3,342.07 |
22/03/2019 |
-0.48 (6.88%)
![]() |
6.86 | 6.98 | 6.50 | 6.50 | 6.55 | 488,550.00 | 3,201.40 |
21/03/2019 | +
0.45 (6.89%)
![]() |
6.08 | 6.98 | 6.08 | 6.98 | 6.34 | 2,865,540.00 | 18,161.58 |
20/03/2019 |
-0.49 (6.98%)
![]() |
7.00 | 6.80 | 6.53 | 6.53 | 6.54 | 1,172,190.00 | 7,661.18 |
19/03/2019 |
-0.48 (6.40%)
![]() |
7.10 | 7.40 | 6.98 | 7.02 | 6.99 | 1,323,350.00 | 9,247.80 |
18/03/2019 |
-0.27 (3.47%)
![]() |
7.41 | 7.90 | 7.23 | 7.50 | 7.25 | 1,172,050.00 | 8,498.11 |
15/03/2019 |
-
![]() |
8.02 | 8.55 | 7.45 | 7.77 | 7.99 | 2,190,620.00 | 17,570.60 |
14/03/2019 |
-
![]() |
7.52 | 8.01 | 7.50 | 8.01 | 7.78 | 1,836,560.00 | 14,298.94 |
13/03/2019 | +
0.49 (7.00%)
![]() |
7.05 | 7.49 | 7.05 | 7.49 | 7.34 | 1,249,840.00 | 9,182.24 |
12/03/2019 | +
0.04 (0.57%)
![]() |
6.96 | 7.10 | 6.91 | 7.00 | 6.97 | 241,250.00 | 1,680.09 |
11/03/2019 |
-0.04 (0.57%)
![]() |
6.99 | 7.10 | 6.99 | 6.96 | 7.00 | 266,650.00 | 1,865.54 |
08/03/2019 |
-0.08 (1.13%)
![]() |
7.02 | 7.13 | 6.95 | 7.00 | 7.01 | 91,940.00 | 643.59 |
07/03/2019 |
-0.02 (0.28%)
![]() |
7.10 | 7.15 | 7.00 | 7.08 | 7.04 | 83,080.00 | 584.60 |
06/03/2019 | +
0.08 (1.14%)
![]() |
7.01 | 7.10 | 7.00 | 7.10 | 7.05 | 76,480.00 | 539.64 |