Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
5.70 | 5.80 | 5.66 | 5.70 | 5.70 | 97,070.00 | 553.30 |
06/05/2019 |
-0.07 (1.21%)
![]() |
5.87 | 5.80 | 5.70 | 5.73 | 5.71 | 158,580.00 | 904.63 |
03/05/2019 |
0.00 (0.00%)
![]() |
5.80 | 5.85 | 5.80 | 5.80 | 5.80 | 79,300.00 | 459.96 |
02/05/2019 |
-
![]() |
5.89 | 5.87 | 5.80 | 5.80 | 5.81 | 100,090.00 | 581.26 |
26/04/2019 |
-
![]() |
5.86 | 5.86 | 5.84 | 5.85 | 5.85 | 193,610.00 | 1,132.64 |
25/04/2019 |
-
![]() |
5.88 | 5.88 | 5.85 | 5.86 | 5.87 | 123,420.00 | 629,137.27 |
24/04/2019 |
-
![]() |
5.85 | 5.99 | 5.85 | 5.88 | 5.88 | 136,370.00 | 801.80 |
23/04/2019 |
-
![]() |
5.90 | 5.95 | 5.84 | 5.85 | 5.86 | 128,490.00 | 752.44 |
22/04/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.91 | 169,850.00 | 1,002.12 |
19/04/2019 |
-0.08 (1.34%)
![]() |
6.03 | 5.98 | 5.90 | 5.90 | 5.94 | 132,600.00 | 787.34 |
18/04/2019 |
-0.05 (0.83%)
![]() |
6.03 | 6.01 | 5.90 | 5.98 | 5.95 | 99,350.00 | 591.89 |
17/04/2019 | +
0.03 (0.50%)
![]() |
6.05 | 6.12 | 5.95 | 6.03 | 6.06 | 103,080.00 | 623.57 |
16/04/2019 |
-0.12 (1.96%)
![]() |
6.12 | 6.25 | 6.00 | 6.00 | 6.07 | 88,980.00 | 539.29 |
12/04/2019 | +
0.07 (1.16%)
![]() |
6.00 | 6.20 | 5.96 | 6.12 | 6.02 | 166,080.00 | 1,000.82 |
11/04/2019 |
-0.01 (0.17%)
![]() |
6.09 | 6.07 | 6.00 | 6.05 | 6.02 | 99,810.00 | 602.28 |
10/04/2019 | +
0.16 (2.71%)
![]() |
5.85 | 5.96 | 5.82 | 6.06 | 5.87 | 159,120.00 | 937.05 |
09/04/2019 |
-0.08 (1.34%)
![]() |
6.00 | 5.98 | 5.87 | 5.90 | 5.92 | 81,950.00 | 485.00 |
08/04/2019 |
0.00 (0.00%)
![]() |
5.95 | 6.06 | 5.94 | 5.98 | 5.96 | 67,280.00 | 401.50 |
04/04/2019 |
-0.01 (0.17%)
![]() |
6.00 | 6.08 | 5.95 | 5.99 | 5.97 | 111,920.00 | 668.52 |
03/04/2019 |
0.00 (0.00%)
![]() |
5.99 | 6.00 | 5.91 | 6.00 | 5.96 | 103,520.00 | 617.52 |