Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
5.90 | 6.20 | 5.87 | 6.07 | 6.07 | 609,970.00 | 3,697.92 |
03/06/2019 |
-
![]() |
5.90 | 5.85 | 5.85 | 5.90 | 5.85 | 28,010.00 | 163.88 |
31/05/2019 | +
0.01 (0.17%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.84 | 58,750.00 | 343.19 |
30/05/2019 | +
0.09 (1.55%)
![]() |
5.80 | 5.85 | 5.70 | 5.89 | 5.80 | 74,820.00 | 433.51 |
29/05/2019 |
0.00 (0.00%)
![]() |
5.80 | 5.89 | 5.75 | 5.80 | 5.77 | 42,270.00 | 243.55 |
28/05/2019 |
-0.10 (1.69%)
![]() |
5.90 | 5.95 | 5.75 | 5.80 | 5.80 | 39,400.00 | 227.67 |
27/05/2019 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.81 | 38,600.00 | 224.08 |
24/05/2019 |
-
![]() |
5.90 | 5.99 | 5.80 | 5.90 | 5.89 | 104,800.00 | 615.88 |
23/05/2019 |
-
![]() |
5.92 | 5.95 | 5.90 | 5.90 | 5.91 | 63,010.00 | 372.87 |
22/05/2019 |
-0.02 (0.33%)
![]() |
5.95 | 6.00 | 5.90 | 5.97 | 5.92 | 82,330.00 | 487.82 |
21/05/2019 |
-
![]() |
6.00 | 6.03 | 5.90 | 5.99 | 5.94 | 48,850.00 | 290.92 |
20/05/2019 |
-
![]() |
6.05 | 6.14 | 5.95 | 6.05 | 6.01 | 103,480.00 | 621.83 |
17/05/2019 |
-
![]() |
6.12 | 6.30 | 6.10 | 6.05 | 6.20 | 441,880.00 | 2,738.17 |
16/05/2019 | +
0.10 (1.66%)
![]() |
6.08 | 6.15 | 6.02 | 6.12 | 6.09 | 169,740.00 | 1,033.76 |
15/05/2019 | +
0.22 (3.79%)
![]() |
5.90 | 6.05 | 5.85 | 6.02 | 6.00 | 253,790.00 | 1,521.91 |
14/05/2019 | +
0.20 (3.57%)
![]() |
5.58 | 5.84 | 5.51 | 5.80 | 5.61 | 116,270.00 | 650.15 |
13/05/2019 |
-0.04 (0.71%)
![]() |
5.61 | 5.63 | 5.57 | 5.60 | 5.60 | 95,590.00 | 535.31 |
10/05/2019 | +
0.04 (0.71%)
![]() |
5.60 | 5.70 | 5.60 | 5.64 | 5.61 | 172,590.00 | 966.66 |
09/05/2019 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.67 | 41,750.00 | 236.53 |
08/05/2019 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 147,780.00 | 842.59 |