Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
4.55 | 4.55 | 4.45 | 4.52 | 4.48 | 83,840.00 | 375.65 |
25/09/2019 |
-
![]() |
4.50 | 4.58 | 4.43 | 4.55 | 4.48 | 244,700.00 | 1,098.62 |
24/09/2019 |
-
![]() |
4.62 | 4.68 | 4.43 | 4.60 | 4.51 | 176,190.00 | 794.40 |
23/09/2019 |
-
![]() |
4.69 | 4.69 | 4.56 | 4.63 | 4.61 | 173,930.00 | 799.66 |
20/09/2019 |
-
![]() |
4.80 | 4.87 | 4.53 | 4.62 | 4.55 | 1,031,980.00 | 4,685.30 |
19/09/2019 |
-0.36 (6.88%)
![]() |
4.87 | 5.20 | 4.87 | 4.87 | 4.89 | 892,210.00 | 4,356.98 |
18/09/2019 |
-
![]() |
5.60 | 5.30 | 5.23 | 5.23 | 5.23 | 154,600.00 | 808.70 |
17/09/2019 |
-
![]() |
5.95 | 6.04 | 5.62 | 5.62 | 5.63 | 437,620.00 | 2,460.82 |
16/09/2019 |
-
![]() |
6.56 | 6.94 | 6.04 | 6.04 | 6.63 | 1,663,010.00 | 11,093.32 |
13/09/2019 |
-
![]() |
6.10 | 6.49 | 6.05 | 6.49 | 6.36 | 1,635,720.00 | 10,442.78 |
12/09/2019 |
-
![]() |
6.01 | 6.08 | 6.02 | 6.07 | 6.05 | 182,500.00 | 1,103.53 |
11/09/2019 |
-
![]() |
6.03 | 6.05 | 6.00 | 6.03 | 6.02 | 96,140.00 | 578.30 |
10/09/2019 |
-
![]() |
6.03 | 6.05 | 5.98 | 6.03 | 6.01 | 152,210.00 | 914.18 |
09/09/2019 |
-
![]() |
6.10 | 6.09 | 6.00 | 6.03 | 6.04 | 110,040.00 | 664.16 |
06/09/2019 |
0.00 (0.00%)
![]() |
6.05 | 6.10 | 6.00 | 6.05 | 6.04 | 82,210.00 | 496.61 |
05/09/2019 | +
0.07 (1.17%)
![]() |
6.02 | 6.25 | 5.80 | 6.05 | 6.12 | 559,690.00 | 3,411.26 |
04/09/2019 |
-
![]() |
5.85 | 5.99 | 5.59 | 5.98 | 5.78 | 449,230.00 | 2,620.71 |
03/09/2019 |
-
![]() |
5.90 | 5.90 | 5.58 | 5.88 | 5.70 | 354,700.00 | 2,045.40 |
29/08/2019 |
-
![]() |
6.12 | 6.12 | 5.75 | 5.99 | 6.03 | 873,410.00 | 5,279.17 |
28/08/2019 |
-
![]() |
5.35 | 5.72 | 5.36 | 5.72 | 5.65 | 747,140.00 | 4,213.37 |