Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
-1.20 (4.58%)
![]() |
23.30 | 26.40 | 23.20 | 25.00 | - | 68,700.00 | 1,794,050.00 |
12/12/2017 | +
0.30 (1.15%)
![]() |
25.80 | 26.30 | 25.80 | 26.30 | - | 5,500.00 | 143,900.00 |
11/12/2017 |
-1.00 (3.70%)
![]() |
27.50 | 27.50 | 25.70 | 26.00 | - | 1,500.00 | 38,970.00 |
08/12/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 10,000.00 | 270,000.00 |
07/12/2017 | +
0.90 (3.45%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 410.00 | 11,060.00 |
06/12/2017 |
-2.00 (7.12%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 200.00 | 5,220.00 |
05/12/2017 |
-0.90 (3.27%)
![]() |
28.20 | 28.20 | 26.60 | 26.60 | - | 5,420.00 | 152,220.00 |
04/12/2017 |
-0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 110.00 | 3,017.00 |
01/12/2017 | +
1.20 (4.51%)
![]() |
26.60 | 27.80 | 26.60 | 27.80 | - | 47,510.00 | 1,312,994.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.20 | 26.90 | - | 18,000.00 | 478,950.00 |
29/11/2017 |
-0.80 (2.91%)
![]() |
27.00 | 27.00 | 26.70 | 26.70 | - | 24,000.00 | 644,940.00 |
27/11/2017 |
-0.30 (1.12%)
![]() |
27.00 | 27.70 | 26.50 | 26.50 | - | 71,310.00 | 1,915,328.00 |
24/11/2017 | +
1.20 (4.65%)
![]() |
25.80 | 27.90 | 25.80 | 27.00 | - | 68,270.00 | 1,830,638.00 |
23/11/2017 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 25.70 | 26.00 | - | 16,220.00 | 417,914.00 |
22/11/2017 | +
0.30 (1.16%)
![]() |
25.70 | 26.50 | 25.70 | 26.20 | - | 4,200.00 | 108,970.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.80 | 26.00 | - | 15,100.00 | 391,050.00 |
20/11/2017 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | - | 9,500.00 | 246,750.00 |
17/11/2017 |
-0.40 (1.52%)
![]() |
26.00 | 26.00 | 25.80 | 26.00 | - | 25,000.00 | 649,180.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
25.80 | 26.00 | 25.80 | 26.00 | - | 31,500.00 | 818,050.00 |
09/11/2017 | +
0.30 (1.10%)
![]() |
27.40 | 27.50 | 26.00 | 27.50 | - | 22,770.00 | 619,489.00 |