Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 |
-0.20 (2.04%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
06/08/2018 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 500.00 | 4,900.00 |
03/08/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
01/08/2018 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 553.00 | 5,369.40 |
31/07/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | - | 3,402.00 | 33,239.80 |
30/07/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
27/07/2018 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,009.00 | 9,787.30 |
26/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
17/07/2018 |
-0.40 (4.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
16/07/2018 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 500.00 | 4,950.00 |
13/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 9.50 | - | 900.00 | 9,000.00 |