Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
02/04/2018 |
-3.60 (14.94%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
30/03/2018 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
29/03/2018 | +
0.50 (2.12%)
![]() |
24.10 | 24.10 | 24.10 | 24.10 | - | 100.00 | 2,410.00 |
28/03/2018 | +
0.10 (0.43%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 100.00 | 2,360.00 |
27/03/2018 | +
3.00 (14.63%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 100.00 | 2,350.00 |
26/03/2018 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
23/03/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
22/03/2018 | +
2.30 (14.74%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
21/03/2018 | +
2.00 (14.71%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
20/03/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
19/03/2018 |
-9.00 (39.82%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |