Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
16/05/2018 | -0.30 (1.69%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 500.00 | 8,700.00 |
15/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
11/05/2018 | -1.00 (5.41%) | 17.90 | 17.90 | 17.50 | 17.50 | - | 1,500.00 | 26,550.00 |
10/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 5,877.00 | 108,724.50 |
03/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,000.00 | 18,500.00 |
16/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,300.00 | 23,400.00 |