Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 10,000.00 | 182,000.00 |
18/01/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
16/01/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 10,000.00 | 182,000.00 |
15/01/2018 | +
0.30 (1.67%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 7,000.00 | 128,100.00 |
12/01/2018 |
-0.50 (2.70%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 10,000.00 | 180,000.00 |
11/01/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
09/01/2018 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 10,000.00 | 185,000.00 |
04/01/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/12/2017 | +
0.50 (2.56%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | - | 23,200.00 | 457,900.00 |
28/12/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
27/12/2017 |
-0.40 (2.01%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 200.00 | 3,900.00 |
26/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/12/2017 | +
2.00 (11.11%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | - | 1,100.00 | 21,900.00 |
22/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/12/2017 |
-2.60 (12.62%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
19/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |