Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | + 0.90 (9.89%) | 9.40 | 10.00 | 9.40 | 10.00 | - | 200.00 | 1,940.00 |
20/07/2018 | 0.00 (0.00%) | 8.40 | 9.80 | 8.40 | 9.80 | - | 200.00 | 1,820.00 |
19/07/2018 | 0.00 (0.00%) | 9.00 | 10.50 | 9.00 | 10.50 | - | 200.00 | 1,950.00 |
18/07/2018 | + 1.10 (11.70%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
17/07/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
16/07/2018 | + 1.20 (14.63%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 800.00 | 7,520.00 |
13/07/2018 | + 2.30 (38.98%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
12/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |